시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	41,500	2,050	+ 5.20%	28,149	1,148
12:59	41,550	2,100	+ 5.32%	28,147	1,148
12:58	41,550	2,100	+ 5.32%	28,136	1,147
12:57	41,450	2,000	+ 5.07%	27,672	1,128
12:56	41,300	1,850	+ 4.69%	26,344	1,073
12:55	41,200	1,750	+ 4.44%	26,335	1,073
12:54	41,200	1,750	+ 4.44%	26,305	1,071
12:53	41,200	1,750	+ 4.44%	26,239	1,069
12:52	41,300	1,850	+ 4.69%	26,163	1,066
12:51	41,300	1,850	+ 4.69%	26,149	1,065