시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	41,250	1,800	+ 4.56%	26,134	1,064
12:49	41,250	1,800	+ 4.56%	26,099	1,063
12:48	41,200	1,750	+ 4.44%	26,098	1,063
12:47	41,200	1,750	+ 4.44%	26,058	1,061
12:46	41,200	1,750	+ 4.44%	26,041	1,061
12:45	41,250	1,800	+ 4.56%	25,990	1,058
12:43	41,250	1,800	+ 4.56%	25,982	1,058
12:42	41,200	1,750	+ 4.44%	25,981	1,058
12:41	41,300	1,850	+ 4.69%	25,960	1,057
12:38	41,300	1,850	+ 4.69%	25,958	1,057