시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	41,300	1,850	+ 4.69%	25,957	1,057
12:36	41,300	1,850	+ 4.69%	25,930	1,056
12:35	41,300	1,850	+ 4.69%	25,919	1,056
12:34	41,350	1,900	+ 4.82%	25,916	1,055
12:33	41,350	1,900	+ 4.82%	25,874	1,054
12:32	41,350	1,900	+ 4.82%	25,823	1,052
12:31	41,300	1,850	+ 4.69%	25,719	1,047
12:30	41,300	1,850	+ 4.69%	25,708	1,047
12:29	41,300	1,850	+ 4.69%	25,702	1,047
12:28	41,300	1,850	+ 4.69%	25,697	1,046