시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	41,350	1,900	+ 4.82%	25,696	1,046
12:26	41,300	1,850	+ 4.69%	25,671	1,045
12:24	41,300	1,850	+ 4.69%	25,542	1,040
12:22	41,350	1,900	+ 4.82%	25,528	1,039
12:21	41,300	1,850	+ 4.69%	25,527	1,039
12:20	41,350	1,900	+ 4.82%	25,508	1,039
12:19	41,300	1,850	+ 4.69%	25,507	1,039
12:18	41,350	1,900	+ 4.82%	25,194	1,026
12:17	41,350	1,900	+ 4.82%	25,192	1,026
12:16	41,400	1,950	+ 4.94%	25,098	1,022