시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	41,350	1,900	+ 4.82%	25,071	1,021
12:14	41,400	1,950	+ 4.94%	25,065	1,020
12:12	41,400	1,950	+ 4.94%	25,064	1,020
12:11	41,400	1,950	+ 4.94%	25,054	1,020
12:10	41,400	1,950	+ 4.94%	25,052	1,020
12:09	41,350	1,900	+ 4.82%	24,442	994
12:08	41,350	1,900	+ 4.82%	24,440	994
12:07	41,400	1,950	+ 4.94%	24,112	981
12:06	41,400	1,950	+ 4.94%	24,081	980
12:05	41,400	1,950	+ 4.94%	24,077	979