시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	41,300	1,850	+ 4.69%	24,076	979
12:02	41,350	1,900	+ 4.82%	23,975	975
12:01	41,400	1,950	+ 4.94%	23,974	975
12:00	41,350	1,900	+ 4.82%	23,955	974
11:59	41,350	1,900	+ 4.82%	23,953	974
11:58	41,400	1,950	+ 4.94%	23,806	968
11:57	41,400	1,950	+ 4.94%	23,754	966
11:56	41,300	1,850	+ 4.69%	23,753	966
11:55	41,300	1,850	+ 4.69%	23,095	939
11:54	41,350	1,900	+ 4.82%	23,063	937