시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,800	2,350	+ 5.96%	35,646	1,459
15:09	41,900	2,450	+ 6.21%	35,445	1,450
15:08	41,800	2,350	+ 5.96%	34,855	1,426
15:07	41,800	2,350	+ 5.96%	34,847	1,425
15:06	41,650	2,200	+ 5.58%	34,278	1,402
15:05	41,650	2,200	+ 5.58%	34,267	1,401
15:04	41,600	2,150	+ 5.45%	34,265	1,401
15:03	41,700	2,250	+ 5.70%	34,147	1,396
15:02	41,700	2,250	+ 5.70%	34,145	1,396
15:01	41,700	2,250	+ 5.70%	34,143	1,396