시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	41,350	1,900	+ 4.82%	23,061	937
11:52	41,350	1,900	+ 4.82%	22,990	934
11:51	41,350	1,900	+ 4.82%	22,965	933
11:50	41,300	1,850	+ 4.69%	22,964	933
11:49	41,350	1,900	+ 4.82%	22,913	931
11:48	41,300	1,850	+ 4.69%	22,912	931
11:47	41,350	1,900	+ 4.82%	22,897	931
11:45	41,250	1,800	+ 4.56%	22,895	931
11:44	41,300	1,850	+ 4.69%	22,502	914
11:43	41,250	1,800	+ 4.56%	22,409	910