시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	41,200	1,750	+ 4.44%	22,372	909
11:41	41,200	1,750	+ 4.44%	22,153	900
11:40	41,200	1,750	+ 4.44%	22,130	899
11:39	41,150	1,700	+ 4.31%	22,026	895
11:37	41,150	1,700	+ 4.31%	21,236	862
11:36	41,100	1,650	+ 4.18%	21,230	862
11:35	41,150	1,700	+ 4.31%	21,224	862
11:34	41,200	1,750	+ 4.44%	21,178	860
11:33	41,100	1,650	+ 4.18%	21,176	860
11:32	41,200	1,750	+ 4.44%	21,140	858