시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	41,200	1,750	+ 4.44%	21,137	858
11:30	41,200	1,750	+ 4.44%	21,136	858
11:29	41,250	1,800	+ 4.56%	21,135	858
11:28	41,200	1,750	+ 4.44%	21,006	853
11:27	41,100	1,650	+ 4.18%	20,879	847
11:26	41,100	1,650	+ 4.18%	20,862	847
11:25	41,150	1,700	+ 4.31%	20,840	846
11:24	41,100	1,650	+ 4.18%	20,839	846
11:23	41,150	1,700	+ 4.31%	20,327	825
11:22	41,150	1,700	+ 4.31%	19,965	810