시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	41,150	1,700	+ 4.31%	19,924	808
11:20	41,250	1,800	+ 4.56%	19,912	808
11:19	41,300	1,850	+ 4.69%	19,911	808
11:18	41,300	1,850	+ 4.69%	19,910	808
11:17	41,300	1,850	+ 4.69%	19,904	807
11:16	41,150	1,700	+ 4.31%	19,898	807
11:15	41,300	1,850	+ 4.69%	19,820	804
11:14	41,250	1,800	+ 4.56%	19,815	804
11:13	41,250	1,800	+ 4.56%	19,786	802
11:12	41,250	1,800	+ 4.56%	19,775	802