시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	41,300	1,850	+ 4.69%	19,756	801
11:10	41,300	1,850	+ 4.69%	19,737	800
11:09	41,250	1,800	+ 4.56%	19,731	800
11:08	41,150	1,700	+ 4.31%	19,554	793
11:07	41,150	1,700	+ 4.31%	19,542	792
11:06	41,150	1,700	+ 4.31%	19,526	792
11:05	41,200	1,750	+ 4.44%	19,516	791
11:04	41,300	1,850	+ 4.69%	18,912	766
11:03	41,250	1,800	+ 4.56%	18,851	764
11:02	41,300	1,850	+ 4.69%	18,829	763