시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	41,250	1,800	+ 4.56%	18,816	762
11:00	41,200	1,750	+ 4.44%	18,655	756
10:59	41,200	1,750	+ 4.44%	18,595	753
10:58	41,150	1,700	+ 4.31%	18,040	730
10:57	41,100	1,650	+ 4.18%	17,973	728
10:56	41,150	1,700	+ 4.31%	17,946	727
10:55	41,150	1,700	+ 4.31%	17,901	725
10:54	41,200	1,750	+ 4.44%	17,829	722
10:53	41,200	1,750	+ 4.44%	17,828	722
10:52	41,150	1,700	+ 4.31%	17,519	709