시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	41,150	1,700	+ 4.31%	17,221	697
10:50	41,050	1,600	+ 4.06%	17,048	690
10:49	41,050	1,600	+ 4.06%	17,045	690
10:48	41,050	1,600	+ 4.06%	16,685	675
10:47	41,100	1,650	+ 4.18%	16,669	674
10:46	41,150	1,700	+ 4.31%	16,571	670
10:45	41,150	1,700	+ 4.31%	16,570	670
10:44	41,150	1,700	+ 4.31%	16,557	670
10:43	41,150	1,700	+ 4.31%	16,553	669
10:42	41,150	1,700	+ 4.31%	16,532	668