시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	41,250	1,800	+ 4.56%	16,479	666
10:40	41,150	1,700	+ 4.31%	16,463	666
10:39	41,200	1,750	+ 4.44%	16,421	664
10:38	41,200	1,750	+ 4.44%	16,411	664
10:37	41,200	1,750	+ 4.44%	16,334	660
10:36	41,050	1,600	+ 4.06%	16,213	655
10:35	41,000	1,550	+ 3.93%	16,185	654
10:34	40,950	1,500	+ 3.80%	16,136	652
10:33	40,950	1,500	+ 3.80%	15,951	645
10:32	41,100	1,650	+ 4.18%	15,899	642