시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	41,100	1,650	+ 4.18%	15,888	642
10:30	41,100	1,650	+ 4.18%	15,788	638
10:29	41,100	1,650	+ 4.18%	15,782	638
10:28	40,800	1,350	+ 3.42%	15,361	620
10:27	40,750	1,300	+ 3.30%	15,080	609
10:26	40,750	1,300	+ 3.30%	15,055	608
10:24	40,750	1,300	+ 3.30%	14,977	605
10:23	40,750	1,300	+ 3.30%	14,976	605
10:22	40,650	1,200	+ 3.04%	14,969	604
10:21	40,750	1,300	+ 3.30%	14,962	604