시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	40,650	1,200	+ 3.04%	14,955	604
10:19	40,750	1,300	+ 3.30%	14,874	601
10:18	40,750	1,300	+ 3.30%	14,873	601
10:17	40,650	1,200	+ 3.04%	14,728	595
10:16	40,600	1,150	+ 2.92%	14,725	595
10:15	40,700	1,250	+ 3.17%	14,723	594
10:14	40,700	1,250	+ 3.17%	14,707	594
10:13	40,650	1,200	+ 3.04%	14,621	590
10:12	40,650	1,200	+ 3.04%	14,578	589
10:11	40,750	1,300	+ 3.30%	14,271	576