시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,750	2,300	+ 5.83%	33,864	1,384
14:59	41,750	2,300	+ 5.83%	33,862	1,384
14:58	41,700	2,250	+ 5.70%	33,809	1,382
14:57	41,700	2,250	+ 5.70%	33,807	1,382
14:56	41,700	2,250	+ 5.70%	33,640	1,375
14:55	41,650	2,200	+ 5.58%	33,460	1,367
14:54	41,650	2,200	+ 5.58%	33,435	1,366
14:53	41,550	2,100	+ 5.32%	33,319	1,362
14:52	41,500	2,050	+ 5.20%	32,921	1,345
14:51	41,350	1,900	+ 4.82%	32,920	1,345