시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	40,850	1,400	+ 3.55%	14,266	576
10:09	40,800	1,350	+ 3.42%	14,259	576
10:08	40,850	1,400	+ 3.55%	14,194	573
10:07	40,800	1,350	+ 3.42%	14,193	573
10:06	40,800	1,350	+ 3.42%	14,182	572
10:05	40,800	1,350	+ 3.42%	14,178	572
10:04	40,800	1,350	+ 3.42%	14,177	572
10:03	40,800	1,350	+ 3.42%	14,039	567
10:02	40,900	1,450	+ 3.68%	14,025	566
10:01	40,900	1,450	+ 3.68%	14,005	565