시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	41,000	1,550	+ 3.93%	13,841	559
09:59	40,850	1,400	+ 3.55%	13,686	552
09:58	40,850	1,400	+ 3.55%	13,682	552
09:57	40,900	1,450	+ 3.68%	13,004	524
09:56	40,750	1,300	+ 3.30%	12,821	517
09:55	40,650	1,200	+ 3.04%	12,789	516
09:54	40,600	1,150	+ 2.92%	12,779	515
09:53	40,750	1,300	+ 3.30%	12,631	509
09:52	40,750	1,300	+ 3.30%	12,558	506
09:51	40,600	1,150	+ 2.92%	12,034	485