시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	40,650	1,200	+ 3.04%	11,932	481
09:49	40,600	1,150	+ 2.92%	11,886	479
09:48	40,450	1,000	+ 2.54%	11,786	475
09:47	40,550	1,100	+ 2.79%	10,999	443
09:46	40,600	1,150	+ 2.92%	10,980	442
09:45	40,500	1,050	+ 2.66%	10,715	431
09:44	40,450	1,000	+ 2.54%	9,174	369
09:43	40,350	900	+ 2.28%	8,928	359
09:42	40,350	900	+ 2.28%	8,800	354
09:41	40,450	1,000	+ 2.54%	8,706	350