시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	40,500	1,050	+ 2.66%	8,691	349
09:39	40,350	900	+ 2.28%	8,678	349
09:38	40,550	1,100	+ 2.79%	8,311	334
09:37	40,550	1,100	+ 2.79%	8,302	334
09:36	40,550	1,100	+ 2.79%	8,300	334
09:35	40,450	1,000	+ 2.54%	8,086	325
09:34	40,550	1,100	+ 2.79%	8,026	322
09:33	40,600	1,150	+ 2.92%	7,972	320
09:32	40,350	900	+ 2.28%	5,467	219
09:31	40,200	750	+ 1.90%	4,903	196