시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	40,300	850	+ 2.16%	4,879	195
09:29	40,300	850	+ 2.16%	4,810	193
09:28	40,200	750	+ 1.90%	4,744	190
09:27	40,100	650	+ 1.65%	4,675	187
09:26	40,200	750	+ 1.90%	4,656	186
09:25	40,200	750	+ 1.90%	4,655	186
09:24	40,100	650	+ 1.65%	4,603	184
09:23	39,900	450	+ 1.14%	4,522	181
09:22	39,750	300	+ 0.76%	4,510	180
09:21	40,200	750	+ 1.90%	4,010	161