시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	39,950	500	+ 1.27%	3,751	150
09:19	40,000	550	+ 1.39%	3,491	140
09:18	40,000	550	+ 1.39%	3,289	132
09:17	40,150	700	+ 1.77%	3,288	132
09:16	40,150	700	+ 1.77%	3,251	130
09:15	40,050	600	+ 1.52%	3,107	124
09:14	40,100	650	+ 1.65%	2,988	120
09:13	40,100	650	+ 1.65%	2,926	117
09:12	40,050	600	+ 1.52%	2,418	97
09:11	40,050	600	+ 1.52%	2,220	89