시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	39,950	500	+ 1.27%	2,174	87
09:09	40,150	700	+ 1.77%	1,923	77
09:08	40,150	700	+ 1.77%	1,440	58
09:07	40,000	550	+ 1.39%	1,175	47
09:06	39,800	350	+ 0.89%	1,021	41
09:05	39,950	500	+ 1.27%	835	33
09:04	39,800	350	+ 0.89%	822	33
09:03	40,100	650	+ 1.65%	586	23
09:02	40,150	700	+ 1.77%	461	18
09:01	39,800	350	+ 0.89%	418	17