시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	41,350	1,900	+ 4.82%	32,557	1,330
14:48	41,400	1,950	+ 4.94%	32,552	1,330
14:47	41,500	2,050	+ 5.20%	32,541	1,329
14:46	41,500	2,050	+ 5.20%	32,540	1,329
14:45	41,450	2,000	+ 5.07%	32,452	1,326
14:44	41,400	1,950	+ 4.94%	32,426	1,325
14:43	41,450	2,000	+ 5.07%	32,411	1,324
14:42	41,450	2,000	+ 5.07%	32,400	1,324
14:40	41,300	1,850	+ 4.69%	32,278	1,318
14:39	41,300	1,850	+ 4.69%	32,232	1,317