시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	41,400	1,950	+ 4.94%	32,156	1,313
14:37	41,300	1,850	+ 4.69%	31,816	1,299
14:36	41,350	1,900	+ 4.82%	31,525	1,287
14:35	41,350	1,900	+ 4.82%	31,482	1,286
14:34	41,350	1,900	+ 4.82%	31,481	1,285
14:33	41,350	1,900	+ 4.82%	31,465	1,285
14:32	41,400	1,950	+ 4.94%	31,447	1,284
14:30	41,400	1,950	+ 4.94%	31,445	1,284
14:29	41,350	1,900	+ 4.82%	31,432	1,283
14:28	41,350	1,900	+ 4.82%	31,430	1,283