시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	41,350	1,900	+ 4.82%	31,428	1,283
14:26	41,400	1,950	+ 4.94%	31,411	1,283
14:25	41,400	1,950	+ 4.94%	31,409	1,283
14:24	41,350	1,900	+ 4.82%	31,288	1,278
14:23	41,350	1,900	+ 4.82%	31,080	1,269
14:22	41,350	1,900	+ 4.82%	31,072	1,269
14:21	41,350	1,900	+ 4.82%	31,046	1,268
14:20	41,300	1,850	+ 4.69%	30,965	1,264
14:19	41,350	1,900	+ 4.82%	30,934	1,263
14:18	41,350	1,900	+ 4.82%	30,933	1,263