시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	41,350	1,900	+ 4.82%	30,929	1,263
14:16	41,350	1,900	+ 4.82%	30,925	1,263
14:15	41,300	1,850	+ 4.69%	30,860	1,260
14:14	41,300	1,850	+ 4.69%	30,650	1,251
14:13	41,300	1,850	+ 4.69%	30,646	1,251
14:12	41,300	1,850	+ 4.69%	30,635	1,251
14:11	41,300	1,850	+ 4.69%	30,632	1,250
14:10	41,300	1,850	+ 4.69%	30,621	1,250
14:09	41,300	1,850	+ 4.69%	30,616	1,250
14:07	41,300	1,850	+ 4.69%	30,613	1,250