시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	41,300	1,850	+ 4.69%	30,597	1,249
14:05	41,300	1,850	+ 4.69%	30,596	1,249
14:04	41,300	1,850	+ 4.69%	30,575	1,248
14:03	41,350	1,900	+ 4.82%	30,564	1,248
14:02	41,300	1,850	+ 4.69%	30,485	1,244
14:01	41,250	1,800	+ 4.56%	30,475	1,244
14:00	41,250	1,800	+ 4.56%	30,428	1,242
13:59	41,250	1,800	+ 4.56%	30,427	1,242
13:58	41,300	1,850	+ 4.69%	30,423	1,242
13:57	41,250	1,800	+ 4.56%	30,422	1,242