시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	41,300	1,850	+ 4.69%	30,421	1,242
13:55	41,200	1,750	+ 4.44%	30,419	1,242
13:54	41,300	1,850	+ 4.69%	30,397	1,241
13:53	41,250	1,800	+ 4.56%	30,002	1,224
13:52	41,250	1,800	+ 4.56%	30,001	1,224
13:51	41,200	1,750	+ 4.44%	29,983	1,224
13:50	41,300	1,850	+ 4.69%	29,963	1,223
13:49	41,250	1,800	+ 4.56%	29,962	1,223
13:48	41,250	1,800	+ 4.56%	29,938	1,222
13:47	41,300	1,850	+ 4.69%	29,935	1,222