시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,910	410	+ 2.22%	359,118	6,807
13:49	18,910	410	+ 2.22%	358,324	6,792
13:48	18,920	420	+ 2.27%	357,972	6,785
13:47	18,920	420	+ 2.27%	357,865	6,783
13:46	18,910	410	+ 2.22%	357,534	6,777
13:45	18,910	410	+ 2.22%	357,348	6,773
13:44	18,920	420	+ 2.27%	356,953	6,766
13:43	18,920	420	+ 2.27%	356,891	6,765
13:42	18,910	410	+ 2.22%	356,741	6,762
13:41	18,900	400	+ 2.16%	356,308	6,754