시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,900	400	+ 2.16%	356,075	6,749
13:39	18,910	410	+ 2.22%	355,736	6,743
13:38	18,900	400	+ 2.16%	355,434	6,737
13:37	18,910	410	+ 2.22%	353,935	6,709
13:36	18,920	420	+ 2.27%	353,731	6,705
13:35	18,920	420	+ 2.27%	353,609	6,703
13:34	18,950	450	+ 2.43%	352,963	6,691
13:33	18,940	440	+ 2.38%	352,681	6,685
13:32	18,940	440	+ 2.38%	351,316	6,659
13:31	18,940	440	+ 2.38%	351,154	6,656