시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,910	410	+ 2.22%	350,547	6,645
13:29	18,910	410	+ 2.22%	350,308	6,640
13:28	18,930	430	+ 2.32%	350,133	6,637
13:27	18,910	410	+ 2.22%	349,834	6,631
13:26	18,930	430	+ 2.32%	349,609	6,627
13:25	18,910	410	+ 2.22%	348,961	6,615
13:24	18,940	440	+ 2.38%	347,832	6,593
13:23	18,950	450	+ 2.43%	347,605	6,589
13:22	18,920	420	+ 2.27%	346,619	6,570
13:21	18,940	440	+ 2.38%	346,228	6,563