시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,940	440	+ 2.38%	346,023	6,559
13:19	18,940	440	+ 2.38%	344,625	6,533
13:18	18,940	440	+ 2.38%	343,995	6,521
13:17	18,940	440	+ 2.38%	343,801	6,517
13:16	18,940	440	+ 2.38%	343,592	6,513
13:15	18,940	440	+ 2.38%	343,367	6,509
13:14	18,930	430	+ 2.32%	343,157	6,505
13:13	18,950	450	+ 2.43%	343,017	6,502
13:12	18,930	430	+ 2.32%	342,261	6,488
13:11	18,930	430	+ 2.32%	342,148	6,486