시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,940	440	+ 2.38%	341,276	6,469
13:09	18,950	450	+ 2.43%	341,181	6,467
13:08	18,950	450	+ 2.43%	341,014	6,464
13:07	18,950	450	+ 2.43%	340,681	6,458
13:06	18,940	440	+ 2.38%	340,320	6,451
13:05	18,930	430	+ 2.32%	339,953	6,444
13:04	18,920	420	+ 2.27%	339,435	6,434
13:03	18,910	410	+ 2.22%	337,770	6,403
13:02	18,920	420	+ 2.27%	337,296	6,394
13:01	18,910	410	+ 2.22%	336,871	6,386