시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,920	420	+ 2.27%	336,807	6,385
12:59	18,920	420	+ 2.27%	336,493	6,379
12:58	18,920	420	+ 2.27%	336,291	6,375
12:57	18,930	430	+ 2.32%	336,171	6,373
12:56	18,930	430	+ 2.32%	336,016	6,370
12:55	18,920	420	+ 2.27%	335,762	6,365
12:54	18,930	430	+ 2.32%	335,697	6,364
12:53	18,930	430	+ 2.32%	335,544	6,361
12:52	18,920	420	+ 2.27%	335,251	6,355
12:51	18,930	430	+ 2.32%	335,042	6,351