시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,920	420	+ 2.27%	334,944	6,349
12:49	18,930	430	+ 2.32%	334,762	6,346
12:48	18,930	430	+ 2.32%	334,374	6,339
12:47	18,930	430	+ 2.32%	334,116	6,334
12:46	18,930	430	+ 2.32%	333,961	6,331
12:45	18,920	420	+ 2.27%	333,679	6,325
12:44	18,930	430	+ 2.32%	333,439	6,321
12:43	18,940	440	+ 2.38%	333,233	6,317
12:42	18,940	440	+ 2.38%	332,963	6,312
12:41	18,940	440	+ 2.38%	332,890	6,311