시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,950	450	+ 2.43%	332,678	6,307
12:39	18,950	450	+ 2.43%	332,098	6,296
12:38	18,950	450	+ 2.43%	331,789	6,290
12:37	18,950	450	+ 2.43%	331,391	6,282
12:36	18,940	440	+ 2.38%	330,996	6,275
12:35	18,940	440	+ 2.38%	330,743	6,270
12:34	18,940	440	+ 2.38%	330,594	6,267
12:33	18,930	430	+ 2.32%	330,355	6,263
12:32	18,930	430	+ 2.32%	330,185	6,259
12:31	18,930	430	+ 2.32%	330,076	6,257