시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,940	440	+ 2.38%	329,888	6,254
12:29	18,940	440	+ 2.38%	329,612	6,248
12:28	18,940	440	+ 2.38%	329,540	6,247
12:27	18,910	410	+ 2.22%	329,030	6,237
12:26	18,910	410	+ 2.22%	328,636	6,230
12:25	18,920	420	+ 2.27%	328,338	6,224
12:24	18,920	420	+ 2.27%	327,852	6,215
12:23	18,930	430	+ 2.32%	327,251	6,204
12:22	18,930	430	+ 2.32%	326,058	6,181
12:21	18,940	440	+ 2.38%	325,762	6,176