시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,940	440	+ 2.38%	325,426	6,169
12:19	18,940	440	+ 2.38%	325,174	6,164
12:18	18,940	440	+ 2.38%	318,520	6,039
12:17	18,950	450	+ 2.43%	318,374	6,036
12:16	18,940	440	+ 2.38%	318,222	6,033
12:15	18,960	460	+ 2.49%	317,698	6,023
12:14	19,000	500	+ 2.70%	316,368	5,998
12:13	19,000	500	+ 2.70%	315,964	5,990
12:12	19,000	500	+ 2.70%	315,674	5,985
12:11	19,010	510	+ 2.76%	315,455	5,980