시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,990	490	+ 2.65%	422,656	8,011
15:09	18,990	490	+ 2.65%	420,898	7,978
15:08	18,980	480	+ 2.60%	419,375	7,949
15:07	18,950	450	+ 2.43%	416,338	7,892
15:06	18,970	470	+ 2.54%	416,000	7,885
15:05	18,960	460	+ 2.49%	413,866	7,845
15:04	18,930	430	+ 2.32%	412,917	7,827
15:03	18,940	440	+ 2.38%	412,736	7,823
15:02	18,940	440	+ 2.38%	412,511	7,819
15:01	18,910	410	+ 2.22%	411,533	7,801