시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,000	500	+ 2.70%	315,312	5,978
12:09	19,010	510	+ 2.76%	315,049	5,973
12:08	19,000	500	+ 2.70%	314,837	5,969
12:07	18,980	480	+ 2.60%	312,625	5,927
12:06	18,980	480	+ 2.60%	312,488	5,924
12:05	18,980	480	+ 2.60%	312,250	5,920
12:04	19,000	500	+ 2.70%	311,581	5,907
12:03	18,990	490	+ 2.65%	309,968	5,876
12:02	19,000	500	+ 2.70%	309,785	5,873
12:01	19,000	500	+ 2.70%	309,343	5,864