시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,010	510	+ 2.76%	309,295	5,863
11:59	19,000	500	+ 2.70%	309,096	5,860
11:58	18,990	490	+ 2.65%	308,853	5,855
11:57	19,000	500	+ 2.70%	307,923	5,837
11:56	19,010	510	+ 2.76%	306,838	5,817
11:55	19,000	500	+ 2.70%	306,620	5,813
11:54	19,000	500	+ 2.70%	306,009	5,801
11:53	19,010	510	+ 2.76%	305,324	5,788
11:52	19,000	500	+ 2.70%	304,912	5,780
11:51	19,000	500	+ 2.70%	301,959	5,724