시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,000	500	+ 2.70%	301,098	5,708
11:49	18,990	490	+ 2.65%	300,849	5,703
11:48	18,990	490	+ 2.65%	299,891	5,685
11:47	18,950	450	+ 2.43%	299,070	5,669
11:46	18,960	460	+ 2.49%	298,834	5,665
11:45	18,950	450	+ 2.43%	298,667	5,662
11:44	18,950	450	+ 2.43%	298,489	5,658
11:43	18,940	440	+ 2.38%	297,728	5,644
11:42	18,940	440	+ 2.38%	297,512	5,640
11:41	18,950	450	+ 2.43%	297,251	5,635