시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,940	440	+ 2.38%	297,101	5,632
11:39	18,950	450	+ 2.43%	296,823	5,627
11:38	18,930	430	+ 2.32%	296,427	5,619
11:37	18,930	430	+ 2.32%	296,213	5,615
11:36	18,920	420	+ 2.27%	295,932	5,610
11:35	18,930	430	+ 2.32%	295,696	5,605
11:34	18,940	440	+ 2.38%	295,269	5,597
11:33	18,930	430	+ 2.32%	295,045	5,593
11:32	18,910	410	+ 2.22%	294,784	5,588
11:31	18,960	460	+ 2.49%	293,596	5,565