시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,950	450	+ 2.43%	293,454	5,563
11:29	18,940	440	+ 2.38%	293,174	5,557
11:28	18,940	440	+ 2.38%	292,955	5,553
11:27	18,950	450	+ 2.43%	292,379	5,542
11:26	18,940	440	+ 2.38%	292,183	5,539
11:25	18,940	440	+ 2.38%	292,017	5,536
11:24	18,940	440	+ 2.38%	291,879	5,533
11:23	18,940	440	+ 2.38%	291,644	5,528
11:22	18,920	420	+ 2.27%	290,053	5,498
11:21	18,960	460	+ 2.49%	289,358	5,485