시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,940	440	+ 2.38%	288,843	5,475
11:19	18,970	470	+ 2.54%	286,833	5,437
11:18	18,970	470	+ 2.54%	285,909	5,420
11:17	18,960	460	+ 2.49%	285,391	5,410
11:16	18,960	460	+ 2.49%	285,045	5,403
11:15	18,970	470	+ 2.54%	284,532	5,394
11:14	18,950	450	+ 2.43%	284,206	5,388
11:13	18,990	490	+ 2.65%	283,247	5,369
11:12	19,010	510	+ 2.76%	282,064	5,347
11:11	19,010	510	+ 2.76%	277,685	5,264