시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,070	570	+ 3.08%	272,989	5,174
11:09	19,130	630	+ 3.41%	269,892	5,115
11:08	19,140	640	+ 3.46%	268,843	5,095
11:07	19,120	620	+ 3.35%	267,540	5,070
11:06	19,140	640	+ 3.46%	266,440	5,049
11:05	19,140	640	+ 3.46%	265,713	5,035
11:04	19,150	650	+ 3.51%	265,124	5,024
11:03	19,150	650	+ 3.51%	264,015	5,003
11:02	19,150	650	+ 3.51%	263,525	4,993
11:01	19,150	650	+ 3.51%	262,977	4,983