시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	19,160	660	+ 3.57%	261,982	4,964
10:59	19,140	640	+ 3.46%	261,384	4,952
10:58	19,130	630	+ 3.41%	260,406	4,934
10:57	19,100	600	+ 3.24%	258,929	4,905
10:56	19,110	610	+ 3.30%	258,532	4,898
10:55	19,100	600	+ 3.24%	258,033	4,888
10:54	19,140	640	+ 3.46%	256,316	4,855
10:53	19,140	640	+ 3.46%	255,651	4,843
10:52	19,110	610	+ 3.30%	254,671	4,824
10:51	19,160	660	+ 3.57%	251,865	4,770